Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:28:57 | 84.40 | 20 | Buy* | 1,688 | A Automatic Execution |
21-May-24 | 14:14:31 | 84.50 | 25 | Buy* | 2,113 | A Automatic Execution |
21-May-24 | 14:13:09 | 84.70 | 40 | Unknown* | 3,388 | A Automatic Execution |
21-May-24 | 14:13:09 | 84.70 | 1 | Sell* | 84.70 | A Automatic Execution |
21-May-24 | 13:02:06 | 84.50 | 30 | Unknown* | 2,535 | A Automatic Execution |
21-May-24 | 12:34:37 | 84.50 | 12 | Sell* | 1,014 | A Automatic Execution |
21-May-24 | 12:25:53 | 84.40 | 3 | Unknown* | 253.20 | A Automatic Execution |
21-May-24 | 12:25:53 | 84.40 | 3 | Sell* | 253.20 | A Automatic Execution |
21-May-24 | 12:24:01 | 84.30 | 26 | Sell* | 2,192 | A Automatic Execution |
21-May-24 | 12:10:51 | 84.10 | 20 | Buy* | 1,682 | A Automatic Execution |
21-May-24 | 12:02:53 | 84.20 | 7 | Unknown* | 589.40 | A Automatic Execution |
21-May-24 | 11:46:08 | 84.20 | 3 | Unknown* | 252.60 | A Automatic Execution |
21-May-24 | 11:46:08 | 84.20 | 14 | Buy* | 1,179 | A Automatic Execution |
21-May-24 | 10:59:44 | 84.50 | 6 | Sell* | 507.00 | A Automatic Execution |
21-May-24 | 10:40:23 | 84.30 | 15 | Buy* | 1,265 | A Automatic Execution |