Montea Nv Share Price | |
---|---|
Price | 85.30 |
Bid | 85.30 |
Ask | 85.30 |
Change | 0.30 (0.353%) |
Volume | 9,288 |
Open | 84.50 |
High | 85.30 |
Low | 84.10 |
Prev. Close | 85.10 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 20.27m |
Market Capitalisation | €1.73b |
Market Size | 10,000 |
52 Week High | 88.20 |
52 Week High Date | - |
52 Week Low | 61.90 |
52 Week Low Date | - |
# Trades | 211 |
---|---|
Vol. Sold | 8,723 |
Sold Value | €52.69k |
Vol. Bought | 565 |
Bought Value | €47.81k |
PE Ratio | 17.4082 |
Earnings | 4.90 |
Dividend | 3.74 |
Yield | 4.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:17 | 85.30 | 2 | Unknown* | 85.30 | 85.30 | 170.60 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 2 | Unknown* | 85.30 | 85.30 | 170.60 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 5 | Unknown* | 85.30 | 85.30 | 426.50 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 121 | Unknown* | 85.30 | 85.30 | 10.32k | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 116 | Unknown* | 85.30 | 85.30 | 9,895 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 379 | Unknown* | 85.30 | 85.30 | 32.33k | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 5 | Unknown* | 85.30 | 85.30 | 426.50 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 40 | Unknown* | 85.30 | 85.30 | 3,412 | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 149 | Unknown* | 85.30 | 85.30 | 12.71k | A Automatic Execution |
21-May-24 | 17:35:17 | 85.30 | 104 | Unknown* | 85.30 | 85.30 | 8,871 | A Automatic Execution |