Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:49:08 | 47.28 | 27 | Sell* | 1,277 | A Automatic Execution |
21-May-24 | 16:32:00 | 47.215 | 393 | Sell* | 18.56k | A Automatic Execution |
21-May-24 | 16:10:00 | 47.15 | 50 | Sell* | 2,358 | A Automatic Execution |
21-May-24 | 15:36:00 | 47.14 | 146 | Buy* | 6,882 | A Automatic Execution |
21-May-24 | 15:36:00 | 47.145 | 45 | Buy* | 2,122 | A Automatic Execution |
21-May-24 | 14:55:47 | 47.215 | 107 | Sell* | 5,052 | A Automatic Execution |
21-May-24 | 14:55:47 | 47.145 | 116 | Unknown* | 5,469 | A Automatic Execution |
21-May-24 | 14:11:10 | 47.145 | 2 | Unknown* | 94.29 | A Automatic Execution |
21-May-24 | 10:41:09 | 47.145 | 2 | Unknown* | 94.29 | A Automatic Execution |
21-May-24 | 09:24:12 | 47.145 | 74 | Sell* | 3,489 | A Automatic Execution |
21-May-24 | 09:24:12 | 47.14 | 121 | Buy* | 5,704 | A Automatic Execution |
21-May-24 | 09:15:51 | 47.145 | 106 | Sell* | 4,997 | A Automatic Execution |