- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MLPD.MI Share
Price
MLPD.MI Share
News
MLPD.MI Share
Chat
MLPD.MI Share
Trades12
MLPD.MI Share
Charts
MLPD.MI Live
Share Price
MLPD.MI
Media
Invesco Us Energy Infrastr Ucits Etf (b) Information
Share Price Information for Invesco Us Energy Infrastr Ucits Etf (b) (MLPD.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.97772
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1.20 (2.747%)
Open:
47.145
High:
47.28
Low:
47.14
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Us Energy Infrastr Ucits Etf (b) Share Price | |
|---|---|
| Price | 46.97772 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,189 |
| Open | 47.145 |
| High | 47.28 |
| Low | 47.14 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 964.10k |
| Market Capitalisation | €45.29m |
| Market Size | 0 |
| 52 Week High | 47.58 |
| 52 Week High Date | - |
| 52 Week Low | 38.015 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 877 |
| Sold Value | €35.73k |
| Vol. Bought | 312 |
| Bought Value | €14.71k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Invesco Us Energy Infrastr Ucits Etf (b) (MLPD.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 16:49:08 | 47.28 | 27 | Sell* | 0.00 | 0.00 | 1,277 | A Automatic Execution |
| 21-May-24 | 16:32:00 | 47.215 | 393 | Sell* | 0.00 | 0.00 | 18.56k | A Automatic Execution |
| 21-May-24 | 16:10:00 | 47.15 | 50 | Sell* | 0.00 | 0.00 | 2,358 | A Automatic Execution |
| 21-May-24 | 15:36:00 | 47.14 | 146 | Buy* | 0.00 | 0.00 | 6,882 | A Automatic Execution |
| 21-May-24 | 15:36:00 | 47.145 | 45 | Buy* | 0.00 | 0.00 | 2,122 | A Automatic Execution |
| 21-May-24 | 14:55:47 | 47.215 | 107 | Sell* | 0.00 | 0.00 | 5,052 | A Automatic Execution |
| 21-May-24 | 14:55:47 | 47.145 | 116 | Unknown* | 0.00 | 0.00 | 5,469 | A Automatic Execution |
| 21-May-24 | 14:11:10 | 47.145 | 2 | Unknown* | 0.00 | 0.00 | 94.29 | A Automatic Execution |
| 21-May-24 | 10:41:09 | 47.145 | 2 | Unknown* | 0.00 | 0.00 | 94.29 | A Automatic Execution |
| 21-May-24 | 09:24:12 | 47.145 | 74 | Sell* | 0.00 | 0.00 | 3,489 | A Automatic Execution |
Share Discussion for Invesco Us Energy Infrastr Ucits Etf (b) (MLPD.MI)
- There are no chat posts for Invesco Us Energy Infrastr Ucits Etf (b)