Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:05:59 | 3.25 | 81 | Unknown* | 263.25 | A Automatic Execution |
21-May-24 | 11:05:59 | 3.25 | 169 | Unknown* | 549.25 | A Automatic Execution |
21-May-24 | 10:45:41 | 3.25 | 32 | Unknown* | 104.00 | A Automatic Execution |
21-May-24 | 10:41:29 | 3.25 | 338 | Unknown* | 1,099 | A Automatic Execution |
21-May-24 | 10:35:08 | 3.25 | 40 | Sell* | 130.00 | A Automatic Execution |
21-May-24 | 10:34:26 | 3.23 | 162 | Unknown* | 523.26 | A Automatic Execution |
21-May-24 | 10:34:26 | 3.23 | 18 | Unknown* | 58.14 | A Automatic Execution |
21-May-24 | 10:27:09 | 3.23 | 20 | Unknown* | 64.60 | A Automatic Execution |
21-May-24 | 10:16:44 | 3.23 | 252 | Unknown* | 813.96 | A Automatic Execution |
21-May-24 | 10:16:16 | 3.23 | 165 | Sell* | 532.95 | A Automatic Execution |
21-May-24 | 10:15:43 | 3.21 | 100 | Buy* | 321.00 | A Automatic Execution |
21-May-24 | 10:15:38 | 3.23 | 62 | Unknown* | 200.26 | A Automatic Execution |
21-May-24 | 10:15:08 | 3.23 | 100 | Sell* | 323.00 | A Automatic Execution |
21-May-24 | 10:11:13 | 3.21 | 108 | Unknown* | 346.68 | A Automatic Execution |
21-May-24 | 10:11:13 | 3.21 | 310 | Buy* | 995.10 | A Automatic Execution |