Legal & General Ucits Ftse 100 Leveraged (da) Share Trades (LUK2.GB.PL)

Legal & General Ucits Ftse 100 Leveraged (da) Information

Share Price Information for Legal & General Ucits Ftse 100 Leveraged (da) (LUK2.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 39,550.00

Bid: 35,600.00

Ask: 43,500.00

Change: -200.00 (-0.50%)

Spread: 7,900.00 (22.191%)

Open: 39,400.00

High: 39,580.00

Low: 38,892.50

Prev. Close: 39,750.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:41:17	39,089.4999	39	Buy*	38,495.00	39,665.00	15.24k	O Ordinary
14-Jun-24	15:16:29	39,244.4999	20	Buy*	38,645.00	39,820.00	7,849	O Ordinary
14-Jun-24	14:41:02	39,503.0001	11	Sell*	38,925.00	40,105.00	4,345	O Ordinary
14-Jun-24	12:29:50	39,200.9999	157	Buy*	38,600.00	39,770.00	61.55k	O Ordinary
14-Jun-24	12:22:00	39,068.5001	41	Sell*	38,505.00	39,670.00	16.02k	O Ordinary
13-Jun-24	15:41:51	39,384.60	5	Unknown*	38,445.00	39,610.00	1,969	O Ordinary Delayed publication Historical
14-Jun-24	11:50:24	39,046.4999	20	Buy*	38,450.00	39,620.00	7,809	O Ordinary
14-Jun-24	11:33:03	39,020.9999	153	Buy*	38,420.00	39,590.00	59.70k	O Ordinary
14-Jun-24	11:30:06	38,995.4999	41	Buy*	38,395.00	39,555.00	15.99k	O Ordinary
14-Jun-24	11:05:55	38,995.9999	25	Buy*	38,400.00	39,560.00	9,749	O Ordinary
14-Jun-24	10:51:05	39,194.0001	101	Sell*	38,625.00	39,795.00	39.59k	O Ordinary
14-Jun-24	09:25:10	39,245.9999	11	Buy*	38,645.00	39,815.00	4,317	O Ordinary
14-Jun-24	09:16:10	39,314.5001	1	Sell*	38,740.00	39,915.00	393.15	O Ordinary
14-Jun-24	08:52:19	39,435.4999	253	Buy*	38,830.00	40,005.00	99.77k	O Ordinary
14-Jun-24	08:41:20	39,495.9999	253	Buy*	38,890.00	40,070.00	99.92k	O Ordinary