Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. London Stock Exchange Share Price
  4. London Stock Exchange Share Trades

Pin to quick picksLondon Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,328.00
Bid: 8,700.00
Ask: 9,900.00
Change: 0.00 (0.00%)
Spread: 1,200.00 (13.793%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,328.00
LSEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for London Stock Exchange (LSEG)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:58:009,363.19500Buy*46.82kO Ordinary
20-May-2416:53:259,330.7992,085Unknown*194.55kO Ordinary
Was reported as OTC
20-May-2416:53:259,328.002,085Unknown*194.49kO Ordinary
Was reported as OTC
20-May-2416:35:309,328.00300,627Sell*28mUT Uncrossing Trade
20-May-2416:29:529,318.0046Sell*4,286A Automatic Execution
20-May-2416:29:529,318.0033Buy*3,075A Automatic Execution
20-May-2416:29:529,318.0046Sell*4,286A Automatic Execution
20-May-2416:29:529,318.0019Sell*1,770A Automatic Execution
20-May-2416:29:529,318.0035Buy*3,261A Automatic Execution
20-May-2416:29:529,318.0038Buy*3,541A Automatic Execution
20-May-2416:29:529,318.0062Buy*5,777A Automatic Execution
20-May-2416:29:459,316.0035Buy*3,261A Automatic Execution
20-May-2416:29:409,314.001Sell*93.14A Automatic Execution
20-May-2416:29:409,314.0025Sell*2,329A Automatic Execution
20-May-2416:29:369,314.0039Buy*3,632A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.