London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Share Price: 8,872.00

Bid: 8,870.00

Ask: 8,872.00

Change: 82.00 (0.93%)

Spread: 2.00 (0.023%)

Open: 8,720.00

High: 8,874.00

Low: 8,720.00

Prev. Close: 8,790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:24:55	8,872.00	17	Sell*	8,870.00	8,874.00	1,508	A Automatic Execution
30-Apr-24	15:24:55	8,872.00	29	Buy*	8,870.00	8,874.00	2,573	A Automatic Execution
30-Apr-24	15:24:55	8,872.00	26	Buy*	8,870.00	8,872.00	2,307	A Automatic Execution
30-Apr-24	15:24:55	8,872.00	27	Buy*	8,870.00	8,872.00	2,395	A Automatic Execution
30-Apr-24	15:24:55	8,872.00	32	Buy*	8,870.00	8,872.00	2,839	A Automatic Execution
30-Apr-24	15:24:34	8,871.472	110	Buy*	8,870.00	8,872.00	9,759	O Ordinary
30-Apr-24	15:24:20	8,870.00	19	Sell*	8,868.00	8,872.00	1,685	A Automatic Execution
30-Apr-24	15:24:14	8,870.00	23	Unknown*	8,868.00	8,872.00	2,040	O Ordinary
30-Apr-24	15:24:04	8,870.00	42	Sell*	8,868.00	8,872.00	3,725	A Automatic Execution
30-Apr-24	15:24:04	8,870.00	38	Sell*	8,868.00	8,872.00	3,371	A Automatic Execution
30-Apr-24	15:24:04	8,870.00	22	Sell*	8,870.00	8,872.00	1,951	A Automatic Execution
30-Apr-24	15:24:04	8,870.00	1	Sell*	8,870.00	8,872.00	88.70	A Automatic Execution
30-Apr-24	15:24:04	8,870.00	73	Sell*	8,870.00	8,872.00	6,475	A Automatic Execution
30-Apr-24	15:24:04	8,870.00	28	Sell*	8,870.00	8,872.00	2,484	A Automatic Execution
30-Apr-24	15:23:18	8,870.00	35	Sell*	8,870.00	8,872.00	3,105	A Automatic Execution