Core Japan Eq Share Trades (LGJP)

Core Japan Eq Information

Share Price Information for Core Japan Eq (LGJP)

Share Price is delayed by 15 minutes

Share Price: 13.938

Bid: 13.936

Ask: 13.966

Change: -0.096 (-0.68%)

Spread: 0.03 (0.215%)

Open: 13.974

High: 13.974

Low: 13.938

Prev. Close: 14.047

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:40:42	13.978	140	Sell*	13.972	13.986	1,957	O Ordinary Non risk Risk trade
21-May-24	14:00:02	13.938	1,558	Sell*	13.938	13.95	21.72k	A Automatic Execution
21-May-24	12:50:12	13.958	400	Buy*	13.95	13.962	5,583	O Ordinary Non risk Risk trade
21-May-24	12:50:06	13.954	217	Sell*	13.95	13.962	3,028	O Ordinary Non risk Risk trade
21-May-24	12:04:27	13.964	2,766	Buy*	13.948	13.964	38.62k	A Automatic Execution
21-May-24	09:36:30	13.964	697	Unknown*	13.96	13.968	9,733	O Ordinary Non risk Risk trade
21-May-24	09:28:55	13.956	1,556	Sell*	13.956	13.976	21.72k	A Automatic Execution
21-May-24	09:28:55	13.958	1,087	Sell*	13.958	13.978	15.17k	A Automatic Execution
21-May-24	09:28:55	13.958	1,556	Sell*	13.958	13.978	21.72k	A Automatic Execution
21-May-24	09:28:42	13.972	161	Buy*	13.958	13.974	2,249	O Ordinary Non risk Risk trade
21-May-24	09:12:18	13.976	327	Buy*	13.962	13.982	4,570	O Ordinary Non risk Risk trade
21-May-24	08:54:41	13.9783	79	Buy*	13.972	13.982	1,104	O Ordinary Non risk Risk trade
21-May-24	08:54:31	13.974	156	Sell*	13.972	13.982	2,180	O Ordinary Non risk Risk trade
21-May-24	08:05:11	13.978	0	Unknown*	13.956	13.98	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:04:04	13.974	711	Buy*	13.958	13.974	9,936	A Automatic Execution