Core Japan Eq Share Price | |
---|---|
Price | 13.816 |
Bid | 13.684 |
Ask | 13.742 |
Change | 0.027 (0.20%) |
Volume | 8,377 |
Open | 13.834 |
High | 13.84 |
Low | 13.816 |
Prev. Close | 13.686 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.572 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.484 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,545 |
Sold Value | $62.83k |
Vol. Bought | 3,832 |
Bought Value | $53.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:13:54 | 13.816 | 1,987 | Sell* | 13.816 | 13.85 | 27.45k | A Automatic Execution |
30-Apr-24 | 11:07:24 | 13.834 | 22 | Buy* | 13.828 | 13.834 | 304.35 | A Automatic Execution |
30-Apr-24 | 10:31:28 | 13.836 | 394 | Buy* | 13.83 | 13.836 | 5,451 | A Automatic Execution |
30-Apr-24 | 10:04:44 | 13.822 | 1,293 | Buy* | 13.81 | 13.832 | 17.87k | O Ordinary Non risk Risk trade |
30-Apr-24 | 09:24:46 | 13.826 | 694 | Buy* | 13.816 | 13.83 | 9,595 | O Ordinary Non risk Risk trade |
30-Apr-24 | 09:24:36 | 13.8277 | 338 | Buy* | 13.818 | 13.832 | 4,674 | O Ordinary Non risk Risk trade |
30-Apr-24 | 08:43:35 | 13.84 | 1,084 | Buy* | 13.812 | 13.842 | 15.00k | A Automatic Execution |
30-Apr-24 | 08:30:02 | 13.83 | 1,474 | Sell* | 13.83 | 13.868 | 20.39k | A Automatic Execution |
30-Apr-24 | 08:30:02 | 13.834 | 1,084 | Sell* | 13.834 | 13.868 | 15.00k | A Automatic Execution |
30-Apr-24 | 08:00:34 | 13.884 | 7 | Buy* | 13.80 | 13.866 | 97.19 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|