- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Core Japan Eq Share Trades (LGJP)
LGJP Share
Price
LGJP Share
News
LGJP Share
Chat
LGJP Share
Trades10
LGJP
Live RNS
LGJP Share
Charts
LGJP Level 2
Console
LGJP Live
Share Price
LGJP Broker
Ratings
LGJP Directors
Deals
LGJP Financial
Diary
LGJP
Fundamentals
LGJP Short
Positions
LGJP
Media
Core Japan Eq Information
Share Price Information for Core Japan Eq (LGJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.816
Bid:
13.684
Ask:
13.742
Change:
0.027 (0.20%)
Spread:
0.058 (0.424%)
Open:
13.834
High:
13.84
Low:
13.816
Prev. Close:
13.686
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Core Japan Eq (LGJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 13:13:54 | 13.816 | 1,987 | Sell* | 27.45k | A Automatic Execution |
| 30-Apr-24 | 11:07:24 | 13.834 | 22 | Buy* | 304.35 | A Automatic Execution |
| 30-Apr-24 | 10:31:28 | 13.836 | 394 | Buy* | 5,451 | A Automatic Execution |
| 30-Apr-24 | 10:04:44 | 13.822 | 1,293 | Buy* | 17.87k | O Ordinary Non risk Risk trade |
| 30-Apr-24 | 09:24:46 | 13.826 | 694 | Buy* | 9,595 | O Ordinary Non risk Risk trade |
| 30-Apr-24 | 09:24:36 | 13.8277 | 338 | Buy* | 4,674 | O Ordinary Non risk Risk trade |
| 30-Apr-24 | 08:43:35 | 13.84 | 1,084 | Buy* | 15.00k | A Automatic Execution |
| 30-Apr-24 | 08:30:02 | 13.83 | 1,474 | Sell* | 20.39k | A Automatic Execution |
| 30-Apr-24 | 08:30:02 | 13.834 | 1,084 | Sell* | 15.00k | A Automatic Execution |
| 30-Apr-24 | 08:00:34 | 13.884 | 7 | Buy* | 97.19 | O Ordinary Trade was executed as an SI |