Wisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Wisdomtree Cocoa 2x Daily Levaraged Information

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 48.24

Bid: 42.52

Ask: 53.96

Change: -4.035 (-7.72%)

Spread: 11.44 (26.905%)

Open: 44.395

High: 48.24

Low: 43.775

Prev. Close: 52.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:24:36	59.4301	20	Unknown*	42.52	53.96	1,189	O Ordinary Delayed publication Historical
01-May-24	15:34:37	58.7871	21	Unknown*	42.52	53.96	1,235	O Ordinary Delayed publication Historical
01-May-24	15:09:34	59.7399	12	Unknown*	42.52	53.96	716.88	O Ordinary Delayed publication Historical
01-May-24	14:56:29	60.7099	41	Unknown*	42.52	53.96	2,489	O Ordinary Delayed publication Historical
01-May-24	14:35:48	60.12	97	Unknown*	42.52	53.96	5,832	O Ordinary Delayed publication Historical
01-May-24	11:47:07	69.246	18	Unknown*	42.52	53.96	1,246	O Ordinary Delayed publication Historical
01-May-24	11:14:11	70.7952	1,464	Unknown*	42.52	53.96	103.64k	O Ordinary Delayed publication Historical
01-May-24	10:52:43	73.6176	8	Unknown*	42.52	53.96	588.94	O Ordinary Delayed publication Historical
01-May-24	10:33:34	73.8798	10	Unknown*	42.52	53.96	738.80	O Ordinary Delayed publication Historical
01-May-24	10:21:36	74.3398	4	Unknown*	42.52	53.96	297.36	O Ordinary Delayed publication Historical
01-May-24	10:17:39	74.626	16	Unknown*	42.52	53.96	1,194	O Ordinary Delayed publication Historical
01-May-24	09:58:10	73.03	10	Unknown*	42.52	53.96	730.30	O Ordinary Delayed publication Historical
01-May-24	09:39:55	69.95	14	Unknown*	42.52	53.96	979.30	O Ordinary Delayed publication Historical
01-May-24	09:02:37	68.1003	11	Unknown*	42.52	53.96	749.10	O Ordinary Delayed publication Historical
01-May-24	08:38:02	68.10	7	Unknown*	42.52	53.96	476.70	O Ordinary Delayed publication Historical