Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:24:36 | 59.4301 | 20 | Unknown* | 1,189 | O Ordinary Delayed publication Historical |
01-May-24 | 15:34:37 | 58.7871 | 21 | Unknown* | 1,235 | O Ordinary Delayed publication Historical |
01-May-24 | 15:09:34 | 59.7399 | 12 | Unknown* | 716.88 | O Ordinary Delayed publication Historical |
01-May-24 | 14:56:29 | 60.7099 | 41 | Unknown* | 2,489 | O Ordinary Delayed publication Historical |
01-May-24 | 14:35:48 | 60.12 | 97 | Unknown* | 5,832 | O Ordinary Delayed publication Historical |
01-May-24 | 11:47:07 | 69.246 | 18 | Unknown* | 1,246 | O Ordinary Delayed publication Historical |
01-May-24 | 11:14:11 | 70.7952 | 1,464 | Unknown* | 103.64k | O Ordinary Delayed publication Historical |
01-May-24 | 10:52:43 | 73.6176 | 8 | Unknown* | 588.94 | O Ordinary Delayed publication Historical |
01-May-24 | 10:33:34 | 73.8798 | 10 | Unknown* | 738.80 | O Ordinary Delayed publication Historical |
01-May-24 | 10:21:36 | 74.3398 | 4 | Unknown* | 297.36 | O Ordinary Delayed publication Historical |
01-May-24 | 10:17:39 | 74.626 | 16 | Unknown* | 1,194 | O Ordinary Delayed publication Historical |
01-May-24 | 09:58:10 | 73.03 | 10 | Unknown* | 730.30 | O Ordinary Delayed publication Historical |
01-May-24 | 09:39:55 | 69.95 | 14 | Unknown* | 979.30 | O Ordinary Delayed publication Historical |
01-May-24 | 09:02:37 | 68.1003 | 11 | Unknown* | 749.10 | O Ordinary Delayed publication Historical |
01-May-24 | 08:38:02 | 68.10 | 7 | Unknown* | 476.70 | O Ordinary Delayed publication Historical |