3x China Tech Share Trades (KWE3)

3x China Tech Information

Share Price Information for 3x China Tech (KWE3)

Share Price is delayed by 15 minutes

Share Price: 28.709

Bid: 28.62

Ask: 28.894

Change: -2.35 (-7.57%)

Spread: 0.274 (0.957%)

Open: 28.592

High: 28.709

Low: 28.339

Prev. Close: 31.059

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	14:30:04	28.498	5	Buy*	27.032	28.498	142.49	O Ordinary Trade was executed as an SI
21-May-24	13:00:16	28.709	9	Sell*	28.709	29.072	258.38	A Automatic Execution
21-May-24	12:32:22	29.051	2	Buy*	28.78	29.051	58.10	O Ordinary Trade was executed as an SI
21-May-24	12:01:37	28.60	3	Buy*	28.577	28.60	85.80	A Automatic Execution
21-May-24	11:58:13	28.60	0	Unknown*	28.577	28.60	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:30:00	28.461	3	Sell*	28.461	28.60	85.38	O Ordinary Trade was executed as an SI
21-May-24	11:05:36	28.339	47	Sell*	28.339	28.60	1,332	A Automatic Execution
21-May-24	10:38:42	28.766	1	Buy*	28.31	28.766	28.77	O Ordinary Trade was executed as an SI
21-May-24	10:36:22	28.766	0	Unknown*	28.31	28.766	0.00	O Ordinary Trade was executed as an SI
21-May-24	09:45:23	28.373	2	Sell*	28.248	28.853	56.75	O Ordinary Trade was executed as an SI
21-May-24	08:52:44	28.455	68	Sell*	28.455	29.177	1,935	A Automatic Execution
21-May-24	08:48:59	28.708	50	Buy*	28.513	28.708	1,435	A Automatic Execution
21-May-24	08:05:31	28.61	32	Buy*	28.121	28.61	915.52	O Ordinary Trade was executed as an SI
21-May-24	08:05:30	28.61	6	Buy*	28.121	28.61	171.66	A Automatic Execution
21-May-24	08:05:30	28.592	14	Buy*	28.121	28.592	400.29	A Automatic Execution