Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x China Tech Share Price
  4. 3x China Tech Share Trades

Pin to quick picks3x China Tech Share Trades (KWE3)

3x China Tech Information

Share Price Information for 3x China Tech (KWE3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.16
Bid: 21.81
Ask: 22.062
Change: -1.2025 (-5.20%)
Spread: 0.252 (1.155%)
Open: 22.555
High: 22.758
Low: 22.16
Prev. Close: 23.1385
KWE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3x China Tech (KWE3)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2414:35:5022.1652Buy*1,152A Automatic Execution
30-Apr-2414:35:5022.16677Buy*15.00kA Automatic Execution
30-Apr-2413:38:0722.7111Buy*22.71A Automatic Execution
30-Apr-2412:57:4322.758106Buy*2,412A Automatic Execution
30-Apr-2412:57:0322.758111Buy*2,526A Automatic Execution
30-Apr-2410:57:1322.5087Sell*157.56A Automatic Execution
30-Apr-2410:15:3222.53290Buy*2,028A Automatic Execution
30-Apr-2410:15:3222.581110Sell*2,484A Automatic Execution
30-Apr-2409:17:0122.55521Sell*473.66A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.