Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:25:54 | 76.055 | 2,550 | Sell* | 1,939 | O Ordinary |
08-May-24 | 16:22:24 | 78.00 | 241 | Sell* | 187.98 | O Ordinary |
08-May-24 | 15:51:55 | 78.00 | 1,787 | Sell* | 1,394 | O Ordinary |
08-May-24 | 15:14:30 | 76.00 | 1,605 | Sell* | 1,220 | O Ordinary |
08-May-24 | 14:28:16 | 77.00 | 20,000 | Sell* | 15.40k | O Ordinary |
08-May-24 | 14:27:34 | 77.00 | 17,920 | Sell* | 13.80k | O Ordinary |
08-May-24 | 14:15:32 | 77.00 | 7,263 | Sell* | 5,593 | O Ordinary |
08-May-24 | 13:50:45 | 77.00 | 987 | Sell* | 759.99 | O Ordinary |
08-May-24 | 13:47:17 | 77.00 | 2,613 | Sell* | 2,012 | O Ordinary |
08-May-24 | 13:46:02 | 78.00 | 1,298 | Sell* | 1,012 | O Ordinary |
08-May-24 | 13:04:22 | 78.20 | 2,000 | Sell* | 1,564 | O Ordinary |
08-May-24 | 10:29:50 | 78.00 | 35,000 | Unknown* | 27.30k | O Ordinary Delayed publication |
08-May-24 | 11:12:24 | 79.45 | 251 | Sell* | 199.42 | O Ordinary |
08-May-24 | 11:08:32 | 78.20 | 1,287 | Sell* | 1,006 | O Ordinary |
08-May-24 | 10:30:31 | 78.00 | 40,000 | Sell* | 31.20k | O Ordinary |