Jersey Oil&gas Share Trades (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

Share Price is delayed by 15 minutes

Share Price: 180.50

Bid: 178.00

Ask: 183.00

Change: 0.00 (0.00%)

Spread: 5.00 (2.809%)

Open: 180.50

High: 180.50

Low: 180.50

Prev. Close: 180.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:02:56	178.51	3,085	Sell*	178.00	183.00	5,507	O Ordinary
22-May-24	09:02:08	181.60	1,200	Buy*	178.00	183.00	2,179	O Ordinary
22-May-24	09:01:20	178.61	3,083	Sell*	178.00	183.00	5,507	O Ordinary
22-May-24	08:57:52	178.61	1,353	Sell*	178.00	183.00	2,417	O Ordinary
22-May-24	08:45:21	182.25	2,740	Buy*	178.00	183.00	4,994	O Ordinary
22-May-24	08:37:16	178.55	5,000	Sell*	178.00	183.00	8,928	O Ordinary
22-May-24	08:13:50	182.50	159	Buy*	178.00	183.00	290.18	O Ordinary
22-May-24	08:09:51	178.51	5,000	Sell*	178.00	183.00	8,926	O Ordinary
22-May-24	08:07:20	183.00	544	Buy*	178.00	183.00	995.52	O Ordinary
22-May-24	08:00:30	183.00	273	Buy*	178.00	183.00	499.59	O Ordinary