- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jersey Oil&gas Share Trades (JOG)
JOG Share
Price
JOG Share
News
JOG Share
Chat3
JOG Share
Trades13
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
Jersey Oil&gas Information
Share Price Information for Jersey Oil&gas (JOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.50
Bid:
146.00
Ask:
147.00
Change:
-0.50 (-0.34%)
Spread:
1.00 (0.685%)
Open:
147.00
High:
146.50
Low:
146.00
Prev. Close:
147.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jersey Oil&gas (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 16:02:18 | 146.00 | 4,000 | Sell* | 5,840 | O Ordinary |
| 01-May-24 | 15:05:25 | 146.10 | 560 | Sell* | 818.16 | O Ordinary |
| 01-May-24 | 15:04:59 | 146.00 | 1,000 | Sell* | 1,460 | O Ordinary |
| 01-May-24 | 15:04:46 | 146.80 | 3,000 | Buy* | 4,404 | O Ordinary |
| 01-May-24 | 14:54:00 | 146.00 | 692 | Sell* | 1,010 | O Ordinary |
| 01-May-24 | 11:44:13 | 146.00 | 1,037 | Sell* | 1,514 | O Ordinary |
| 01-May-24 | 11:20:33 | 146.90 | 204 | Buy* | 299.68 | O Ordinary |
| 01-May-24 | 11:03:53 | 146.00 | 168 | Sell* | 245.28 | O Ordinary |
| 01-May-24 | 09:39:01 | 146.00 | 315 | Sell* | 459.90 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 09:35:20 | 146.33 | 13,658 | Sell* | 19.99k | O Ordinary |
| 01-May-24 | 09:21:41 | 146.03 | 51 | Sell* | 74.48 | O Ordinary |
| 01-May-24 | 09:00:00 | 146.00 | 95 | Sell* | 138.70 | UT Uncrossing Trade |
| 01-May-24 | 08:17:36 | 147.00 | 1 | Buy* | 1.47 | O Ordinary Trade was executed as an SI |