Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:18:03 | 61.17 | 2 | Sell* | 122.34 | A Automatic Execution |
21-May-24 | 17:15:51 | 61.16 | 164 | Buy* | 10.03k | A Automatic Execution |
21-May-24 | 16:36:10 | 61.17 | 90 | Sell* | 5,505 | A Automatic Execution |
21-May-24 | 15:59:47 | 61.08 | 10 | Sell* | 610.80 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 3 | Unknown* | 183.09 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 1 | Unknown* | 61.03 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 2 | Unknown* | 122.06 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 2,549 | Unknown* | 155.57k | A Automatic Execution |
21-May-24 | 15:27:26 | 61.03 | 25 | Buy* | 1,526 | A Automatic Execution |
21-May-24 | 15:19:59 | 61.06 | 150 | Sell* | 9,159 | A Automatic Execution |
21-May-24 | 15:08:28 | 61.04 | 500 | Buy* | 30.52k | A Automatic Execution |
21-May-24 | 15:08:26 | 61.12 | 290 | Sell* | 17.72k | A Automatic Execution |
21-May-24 | 14:56:48 | 61.07 | 2 | Buy* | 122.14 | A Automatic Execution |
21-May-24 | 14:53:00 | 61.08 | 165 | Buy* | 10.08k | A Automatic Execution |
21-May-24 | 14:51:59 | 61.10 | 246 | Sell* | 15.03k | A Automatic Execution |