Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Share Price | |
---|---|
Price | 61.13 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0224 (-0.037%) |
Volume | 10,534 |
Open | 61.11 |
High | 61.17 |
Low | 61.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €24.45m |
Market Size | 0 |
52 Week High | 61.20 |
52 Week High Date | - |
52 Week Low | 47.065 |
52 Week Low Date | - |
# Trades | 56 |
---|---|
Vol. Sold | 7,833 |
Sold Value | €144.81k |
Vol. Bought | 2,701 |
Bought Value | €164.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:05 | 61.13 | 116 | Buy* | 0.00 | 0.00 | 7,091 | A Automatic Execution |
21-May-24 | 17:18:03 | 61.17 | 2 | Sell* | 0.00 | 0.00 | 122.34 | A Automatic Execution |
21-May-24 | 17:15:51 | 61.16 | 164 | Buy* | 0.00 | 0.00 | 10.03k | A Automatic Execution |
21-May-24 | 16:36:10 | 61.17 | 90 | Sell* | 0.00 | 0.00 | 5,505 | A Automatic Execution |
21-May-24 | 15:59:47 | 61.08 | 10 | Sell* | 0.00 | 0.00 | 610.80 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 3 | Unknown* | 0.00 | 0.00 | 183.09 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 1 | Unknown* | 0.00 | 0.00 | 61.03 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 2 | Unknown* | 0.00 | 0.00 | 122.06 | A Automatic Execution |
21-May-24 | 15:33:00 | 61.03 | 2,549 | Unknown* | 0.00 | 0.00 | 155.57k | A Automatic Execution |
21-May-24 | 15:27:26 | 61.03 | 25 | Buy* | 0.00 | 0.00 | 1,526 | A Automatic Execution |