Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Edg Msci Wl Mo Fac Ucits Etf Acc Share Price
  4. Ishares Edg Msci Wl Mo Fac Ucits Etf Acc Share Trades

Pin to quick picksIshares Edg Msci Wl Mo Fac Ucits Etf Acc Share Trades (IWMO.MI)

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc (IWMO.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.94
Bid: 0.00
Ask: 0.00
Change: 0.0706 (0.103%)
Spread: 1.92 (3.091%)
Open: 69.05
High: 69.05
Low: 68.94
Prev. Close: 0.00
IWMO.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc (IWMO.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2410:57:1468.9413Buy*896.22A Automatic Execution
21-May-2410:57:1468.952Buy*137.90A Automatic Execution
21-May-2410:41:1969.003Sell*207.00A Automatic Execution
21-May-2410:36:5768.9815Buy*1,035A Automatic Execution
21-May-2409:51:4669.0510Unknown*690.50A Automatic Execution
21-May-2409:45:0269.0560Sell*4,143A Automatic Execution
21-May-2409:43:4669.0170Sell*4,831A Automatic Execution
21-May-2409:15:5168.95175Buy*12.07kA Automatic Execution
21-May-2409:15:5168.993Buy*206.97A Automatic Execution
21-May-2409:13:2269.041Sell*69.04A Automatic Execution
21-May-2409:08:1968.991,095Buy*75.54kA Automatic Execution
21-May-2409:04:1169.003Buy*207.00A Automatic Execution
21-May-2409:04:0369.053Unknown*207.15A Automatic Execution
21-May-2409:04:0369.051Sell*69.05A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.