Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 15:43:36 | 215.34 | 2 | Buy* | 430.68 | A Automatic Execution |
20-May-24 | 14:03:53 | 215.63 | 50 | Sell* | 10.78k | A Automatic Execution |
20-May-24 | 12:45:04 | 215.52 | 10 | Buy* | 2,155 | A Automatic Execution |
20-May-24 | 11:24:41 | 215.67 | 4 | Sell* | 862.68 | A Automatic Execution |
20-May-24 | 11:10:04 | 215.38 | 14 | Sell* | 3,015 | A Automatic Execution |
20-May-24 | 10:44:38 | 215.30 | 4 | Buy* | 861.20 | A Automatic Execution |
20-May-24 | 10:16:05 | 215.43 | 1 | Buy* | 215.43 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 1 | Unknown* | 215.68 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 29 | Unknown* | 6,255 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 44 | Unknown* | 9,490 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 1 | Buy* | 215.68 | A Automatic Execution |