Ishares $ Tips Ucits Etf Usd Acc Share Price | |
---|---|
Price | 215.61256 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 440.00k |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 218.25 |
52 Week High Date | - |
52 Week Low | 205.10 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:43:36 | 215.34 | 2 | Buy* | 0.00 | 0.00 | 430.68 | A Automatic Execution |
20-May-24 | 14:03:53 | 215.63 | 50 | Sell* | 0.00 | 0.00 | 10.78k | A Automatic Execution |
20-May-24 | 12:45:04 | 215.52 | 10 | Buy* | 0.00 | 0.00 | 2,155 | A Automatic Execution |
20-May-24 | 11:24:41 | 215.67 | 4 | Sell* | 0.00 | 0.00 | 862.68 | A Automatic Execution |
20-May-24 | 11:10:04 | 215.38 | 14 | Sell* | 0.00 | 0.00 | 3,015 | A Automatic Execution |
20-May-24 | 10:44:38 | 215.30 | 4 | Buy* | 0.00 | 0.00 | 861.20 | A Automatic Execution |
20-May-24 | 10:16:05 | 215.43 | 1 | Buy* | 0.00 | 0.00 | 215.43 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 1 | Unknown* | 0.00 | 0.00 | 215.68 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 29 | Unknown* | 0.00 | 0.00 | 6,255 | A Automatic Execution |
20-May-24 | 09:04:07 | 215.68 | 44 | Unknown* | 0.00 | 0.00 | 9,490 | A Automatic Execution |