Ishares Tips Ucits Etf Usd (acc) Share Trades (ITPS.GB.PL)

Ishares Tips Ucits Etf Usd (acc) Information

Share Price Information for Ishares Tips Ucits Etf Usd (acc) (ITPS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 184.955

Bid: 175.53

Ask: 194.38

Change: 0.24 (0.13%)

Spread: 18.85 (10.739%)

Open: 193.205

High: 193.205

Low: 184.625

Prev. Close: 184.715

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:52:53	185.04207	35	Unknown*	175.53	194.38	6,476	O Ordinary Delayed publication
06-Jun-24	13:24:41	185.1904	10	Unknown*	175.53	194.38	1,852	O Ordinary Delayed publication
06-Jun-24	13:10:42	185.122	50	Unknown*	175.53	194.38	9,256	O Ordinary Delayed publication
06-Jun-24	11:01:55	185.1616	5	Unknown*	175.53	194.38	925.81	O Ordinary Delayed publication
06-Jun-24	10:33:00	185.00335	80	Unknown*	175.53	194.38	14.80k	O Ordinary Delayed publication
06-Jun-24	09:22:47	185.01	3	Unknown*	175.53	194.38	555.03	O Ordinary Delayed publication
05-Jun-24	15:23:25	184.83583	121	Unknown*	183.87	186.64	22.37k	O Ordinary Delayed publication Historical
06-Jun-24	10:09:12	184.9232	1	Unknown*	183.86	186.62	184.92	O Ordinary Delayed publication