Ishares Tips Ucits Etf Gbp Hedged (dist) Share Trades (ITPG.GB.PL)

Ishares Tips Ucits Etf Gbp Hedged (dist) Information

Share Price Information for Ishares Tips Ucits Etf Gbp Hedged (dist) (ITPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.78

Bid: 4.51

Ask: 5.05

Change: 0.015 (0.31%)

Spread: 0.54 (11.973%)

Open: 4.78

High: 4.802

Low: 4.76025

Prev. Close: 4.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:08:29	4.78825	1,370	Unknown*	4.51	5.05	6,560	O Ordinary Delayed publication
31-May-24	15:08:28	4.79225	4,574	Unknown*	4.51	5.05	21.92k	O Ordinary Delayed publication
31-May-24	14:56:26	4.7879	14,520	Unknown*	4.51	5.05	69.52k	O Ordinary Delayed publication
31-May-24	14:56:05	4.7901	6,579	Unknown*	4.51	5.05	31.51k	O Ordinary Delayed publication
31-May-24	14:51:09	4.78949	17,309	Unknown*	4.51	5.05	82.90k	O Ordinary Delayed publication
31-May-24	14:36:26	4.78975	95	Unknown*	4.51	5.05	455.03	O Ordinary Delayed publication
31-May-24	14:35:22	4.78575	18,700	Unknown*	4.51	5.05	89.49k	O Ordinary Delayed publication
31-May-24	14:31:34	4.78453	2,827	Unknown*	4.51	5.05	13.53k	O Ordinary Delayed publication
31-May-24	14:24:58	4.78375	2,650	Unknown*	4.51	5.05	12.68k	O Ordinary Delayed publication
31-May-24	14:21:23	4.78375	1,335	Unknown*	4.51	5.05	6,386	O Ordinary Delayed publication
31-May-24	14:17:18	4.78475	500	Unknown*	4.51	5.05	2,392	O Ordinary Delayed publication
31-May-24	14:11:21	4.78752	836	Unknown*	4.51	5.05	4,002	O Ordinary Delayed publication
31-May-24	14:00:54	4.78914	268	Unknown*	4.51	5.05	1,283	O Ordinary Delayed publication
31-May-24	14:00:53	4.78486	1,133	Unknown*	4.51	5.05	5,421	O Ordinary Delayed publication
31-May-24	14:00:41	4.78914	1,133	Unknown*	4.51	5.05	5,426	O Ordinary Delayed publication