Ishares Tips Ucits Etf Gbp Hedged (dist) Share Price | |
---|---|
Price | 4.799 |
Bid | 4.7635 |
Ask | 4.8345 |
Change | -0.006 (-0.12%) |
Volume | 8,414 |
Open | 4.815 |
High | 4.815 |
Low | 4.79425 |
Prev. Close | 4.805 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 274.76m |
Market Capitalisation | £1.32b |
Market Size | 0 |
52 Week High | 5.02 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 4.54 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 3,924 |
Sold Value | £18.82k |
Vol. Bought | 4,043 |
Bought Value | £19.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:30:47 | 4.799 | 757 | Buy* | 4.7635 | 4.8345 | 3,633 | O Ordinary |
09-May-24 | 12:24:34 | 4.8015 | 1 | Buy* | 4.7635 | 4.8345 | 4.80 | O Ordinary |
09-May-24 | 12:17:04 | 4.7971 | 1,527 | Sell* | 4.7635 | 4.8345 | 7,325 | O Ordinary |
09-May-24 | 12:04:12 | 4.7973 | 152 | Sell* | 4.7635 | 4.8345 | 729.19 | O Ordinary |
08-May-24 | 16:30:03 | 4.80113 | 2,800 | Unknown* | 4.7705 | 4.842 | 13.44k | O Ordinary Delayed publication Historical |
08-May-24 | 16:25:53 | 4.80051 | 660 | Unknown* | 4.7705 | 4.842 | 3,168 | O Ordinary Delayed publication Historical |
08-May-24 | 16:24:19 | 4.80051 | 2,132 | Unknown* | 4.7705 | 4.842 | 10.23k | O Ordinary Delayed publication Historical |
08-May-24 | 16:23:56 | 4.79975 | 319 | Unknown* | 4.7705 | 4.842 | 1,531 | O Ordinary Delayed publication Historical |
08-May-24 | 16:20:50 | 4.7994 | 165 | Unknown* | 4.7705 | 4.842 | 791.90 | O Ordinary Delayed publication Historical |
08-May-24 | 16:11:11 | 4.80399 | 320 | Unknown* | 4.7705 | 4.842 | 1,537 | O Ordinary Delayed publication Historical |