Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.784

Bid: 4.779

Ask: 4.783

Change: 0.0085 (0.18%)

Spread: 0.004 (0.084%)

Open: 4.777

High: 4.784

Low: 4.777

Prev. Close: 4.7755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:02:00	4.7805	13,420	Buy*	4.778	4.782	64.15k	O Ordinary
30-Apr-24	11:00:39	4.7808	74	Buy*	4.778	4.782	353.78	O Ordinary
30-Apr-24	10:55:31	4.784	4,600	Buy*	4.7795	4.7845	22.01k	A Automatic Execution
30-Apr-24	10:53:25	4.78	491	Buy*	4.7795	4.78	2,347	A Automatic Execution
30-Apr-24	10:50:45	4.7785	16,323	Buy*	4.778	4.7785	78.00k	A Automatic Execution
30-Apr-24	10:50:34	4.7775	791	Buy*	4.777	4.7775	3,779	A Automatic Execution
30-Apr-24	10:50:07	4.7785	7,148	Buy*	4.778	4.7785	34.16k	A Automatic Execution
30-Apr-24	10:50:06	4.7785	7,148	Sell*	4.7785	4.779	34.16k	A Automatic Execution
30-Apr-24	10:39:17	4.7775	16,254	Sell*	4.7755	4.779	77.65k	A Automatic Execution
30-Apr-24	10:08:34	4.7789	4,700	Buy*	4.7775	4.7795	22.46k	O Ordinary
30-Apr-24	10:06:12	4.779	6,367	Buy*	4.7775	4.7795	30.43k	O Ordinary
30-Apr-24	09:40:30	4.7772	282	Sell*	4.7755	4.7795	1,347	O Ordinary
30-Apr-24	09:39:20	4.7764	918	Sell*	4.775	4.7795	4,385	O Ordinary
30-Apr-24	09:30:31	4.7767	333	Sell*	4.775	4.7795	1,591	O Ordinary
30-Apr-24	09:20:29	4.7759	292	Sell*	4.7745	4.779	1,395	O Ordinary