Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.7835

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.006 (0.126%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.7835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-23	18:26:41	4.8987	7,946,249	Unknown*	4.7805	4.7865	39m	O Ordinary Delayed publication Was reported as OTC
20-Jun-23	18:26:41	0.00	-7,946,249	Unknown*	4.7805	4.7865	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
20-Jun-23	18:26:41	0.00	7,946,249	Unknown*	4.7805	4.7865	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:26:37	4.7848	639	Buy*	4.7805	4.7865	3,057	O Ordinary
20-May-24	16:26:38	4.7848	322	Buy*	4.7805	4.7865	1,541	O Ordinary
20-May-24	16:24:32	4.7875	2,699	Buy*	4.7805	4.7875	12.92k	A Automatic Execution
20-May-24	16:19:55	4.7865	194	Buy*	4.7805	4.7865	928.58	A Automatic Execution
20-May-24	16:11:13	4.7842	4,200	Buy*	4.78	4.787	20.09k	O Ordinary
20-May-24	16:07:26	4.7823	3,752	Sell*	4.7805	4.7865	17.94k	O Ordinary
20-May-24	16:07:13	4.7824	671	Sell*	4.7805	4.7865	3,209	O Ordinary
20-May-24	16:07:00	4.7824	4,534	Sell*	4.7805	4.7865	21.68k	O Ordinary
20-May-24	15:41:20	4.7821	1,960	Sell*	4.7785	4.7865	9,373	O Ordinary
20-May-24	15:37:42	4.7811	5,301	Sell*	4.7785	4.7865	25.34k	O Ordinary
20-May-24	15:15:48	4.7819	412	Sell*	4.78	4.7875	1,970	O Ordinary
20-May-24	15:13:30	4.7852	2,620	Buy*	4.78	4.788	12.54k	O Ordinary