Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.70

Bid: 53.80

Ask: 55.00

Change: -2.55 (-4.53%)

Spread: 1.20 (2.23%)

Open: 57.00

High: 57.00

Low: 53.35

Prev. Close: 56.25

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:36:24	54.04878	196,704	Unknown*	53.80	55.00	106.32k	O Ordinary Delayed publication
20-May-24	16:36:24	54.04878	-205,000	Unknown*	53.80	55.00	-110.80k	O Ordinary Deletion Delayed publication
20-May-24	16:36:24	54.04878	8,296	Unknown*	53.80	55.00	4,484	O Ordinary Delayed publication
20-May-24	16:36:24	54.04878	205,000	Buy*	53.80	55.00	110.80k	O Ordinary
20-May-24	16:35:15	53.70	87,781	Sell*	53.80	55.00	47.14k	UT Uncrossing Trade
20-May-24	16:29:55	53.85	1	Sell*	53.85	54.65	0.54	O Ordinary Trade was executed as an SI
20-May-24	16:28:51	54.10	72	Buy*	53.80	54.10	38.95	A Automatic Execution
20-May-24	16:28:51	54.10	150	Buy*	53.80	54.10	81.15	A Automatic Execution
20-May-24	16:24:36	54.0218	1,828	Buy*	53.80	54.10	987.52	O Ordinary
20-May-24	16:23:34	54.0217	2,776	Buy*	53.80	54.10	1,500	O Ordinary
20-May-24	16:22:43	54.10	6	Buy*	53.80	54.10	3.25	O Ordinary Trade was executed as an SI
20-May-24	16:21:15	54.10	34	Buy*	53.80	54.10	18.39	A Automatic Execution
20-May-24	16:21:10	54.05	1,900	Buy*	53.80	54.05	1,027	A Automatic Execution
20-May-24	16:21:10	54.05	21	Buy*	53.80	54.05	11.35	A Automatic Execution
20-May-24	16:21:05	54.05	1,333	Buy*	53.80	54.05	720.49	A Automatic Execution