We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.75

Bid: 50.75

Ask: 51.10

Change: -0.25 (-0.49%)

Spread: 0.35 (0.69%)

Open: 49.20

High: 51.30

Low: 49.20

Prev. Close: 51.00

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:57:48	50.75	1,041	Sell*	50.75	51.10	528.31	A Automatic Execution
30-Apr-24	10:57:48	51.10	3,406	Sell*	51.10	51.15	1,740	A Automatic Execution
30-Apr-24	10:57:48	51.10	3,418	Buy*	50.75	51.10	1,747	A Automatic Execution
30-Apr-24	10:56:10	50.84	6,821	Sell*	50.75	51.10	3,468	O Ordinary
30-Apr-24	10:53:44	51.10	900	Buy*	50.65	51.10	459.90	A Automatic Execution
30-Apr-24	10:53:17	50.90	926	Buy*	50.65	51.10	471.33	O Ordinary Trade was executed as an SI
30-Apr-24	10:53:17	50.80	3,225	Buy*	50.60	50.80	1,638	A Automatic Execution
30-Apr-24	10:49:48	50.80	1	Buy*	50.60	50.80	0.51	O Ordinary Trade was executed as an SI
30-Apr-24	10:48:50	50.50	50	Sell*	50.50	50.80	25.25	O Ordinary
30-Apr-24	10:45:42	50.60	5,573	Sell*	50.60	51.05	2,820	A Automatic Execution
30-Apr-24	10:45:42	50.85	5,169	Sell*	50.85	51.10	2,628	A Automatic Execution
30-Apr-24	10:45:42	50.85	1,248	Sell*	50.85	51.10	634.61	A Automatic Execution
30-Apr-24	10:45:42	50.85	249	Sell*	50.85	51.10	126.62	A Automatic Execution
30-Apr-24	10:45:42	50.85	994	Sell*	50.85	51.10	505.45	A Automatic Execution
30-Apr-24	10:45:42	50.90	5,000	Sell*	50.85	51.10	2,545	A Automatic Execution