Ishares Global Infrastructure Ucits Etf Usd (dist) Share Trades (INFR.AM)

Ishares Global Infrastructure Ucits Etf Usd (dist) Information

Share Price Information for Ishares Global Infrastructure Ucits Etf Usd (dist) (INFR.AM)

Share Price is delayed by 15 minutes

Share Price: 29.23

Bid: 27.53

Ask: 27.635

Change: 0.01 (0.034%)

Spread: 0.105 (0.381%)

Open: 29.175

High: 29.23

Low: 29.16

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:17	29.23	6	Sell*	29.23	29.23	175.38	A Automatic Execution
20-May-24	17:27:08	29.22	3	Sell*	29.22	29.225	87.66	A Automatic Execution
20-May-24	15:35:01	29.16	34	Buy*	29.16	29.17	991.44	A Automatic Execution
20-May-24	15:34:03	29.175	3	Sell*	29.16	29.18	87.53	A Automatic Execution
20-May-24	14:57:16	29.17	500	Buy*	29.17	29.225	14.59k	A Automatic Execution
20-May-24	13:36:06	29.225	1	Unknown*	29.195	29.225	29.23	A Automatic Execution
20-May-24	13:05:15	29.225	3	Unknown*	29.185	29.225	87.68	A Automatic Execution
20-May-24	13:05:15	29.225	2	Sell*	29.185	29.225	58.45	A Automatic Execution
20-May-24	09:04:22	29.175	0	Sell*	27.53	27.635	0.00	A Automatic Execution