Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:16 | 27.80 | 1 | Unknown* | 27.80 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 9 | Unknown* | 250.20 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 30 | Unknown* | 834.00 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 85 | Unknown* | 2,363 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 78 | Unknown* | 2,168 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 20 | Unknown* | 556.00 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 28 | Unknown* | 778.40 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 36 | Unknown* | 1,001 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 2 | Unknown* | 55.60 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 22 | Unknown* | 611.60 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 18 | Unknown* | 500.40 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 5 | Unknown* | 139.00 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 33 | Unknown* | 917.40 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 5 | Unknown* | 139.00 | A Automatic Execution |
20-May-24 | 17:35:16 | 27.80 | 53 | Unknown* | 1,473 | A Automatic Execution |