Immobel Share Price | |
---|---|
Price | 28.15 |
Bid | 28.15 |
Ask | 28.15 |
Change | -0.05 (-0.177%) |
Volume | 5,576 |
Open | 29.20 |
High | 29.55 |
Low | 28.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 10.25m |
Market Capitalisation | €288.60m |
Market Size | 0 |
52 Week High | 41.08065 |
52 Week High Date | - |
52 Week Low | 21.82258 |
52 Week Low Date | - |
# Trades | 103 |
---|---|
Vol. Sold | 4,300 |
Sold Value | €31.74k |
Vol. Bought | 1,276 |
Bought Value | €36.75k |
PE Ratio | 23.4115 |
Earnings | 1.2024 |
Dividend | 2.29 |
Yield | 8.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:02 | 28.15 | 9 | Unknown* | 28.15 | 28.15 | 253.35 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 6 | Unknown* | 28.15 | 28.15 | 168.90 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 12 | Unknown* | 28.15 | 28.15 | 337.80 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 6 | Unknown* | 28.15 | 28.15 | 168.90 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 28 | Unknown* | 28.15 | 28.15 | 788.20 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 12 | Unknown* | 28.15 | 28.15 | 337.80 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 3 | Unknown* | 28.15 | 28.15 | 84.45 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 5 | Unknown* | 28.15 | 28.15 | 140.75 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 13 | Unknown* | 28.15 | 28.15 | 365.95 | A Automatic Execution |
17-May-24 | 17:35:02 | 28.15 | 12 | Unknown* | 28.15 | 28.15 | 337.80 | A Automatic Execution |