Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:32:07 | 8,925.90 | 507 | Unknown* | 45.25k | O Ordinary Delayed publication |
26-Apr-24 | 10:19:58 | 8,886.50 | 113 | Unknown* | 10.04k | O Ordinary Delayed publication |
26-Apr-24 | 10:19:02 | 8,896.05 | 293 | Unknown* | 26.07k | O Ordinary Delayed publication |
26-Apr-24 | 09:05:26 | 8,893.25 | 62 | Unknown* | 5,514 | O Ordinary Delayed publication |
26-Apr-24 | 14:57:21 | 8,927.00 | 1 | Unknown* | 89.27 | O Ordinary Delayed publication |
26-Apr-24 | 11:58:41 | 8,895.20 | 3 | Unknown* | 266.86 | O Ordinary Delayed publication |
26-Apr-24 | 11:36:12 | 8,898.50 | 1 | Unknown* | 88.99 | O Ordinary Delayed publication |
25-Apr-24 | 15:16:49 | 8,769.50 | 57 | Unknown* | 4,999 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:21:11 | 8,887.2001 | 611 | Sell* | 54.30k | O Ordinary |
26-Apr-24 | 09:23:30 | 8,900.0801 | 1 | Sell* | 89.00 | O Ordinary |
26-Apr-24 | 08:00:11 | 8,924.00 | 1 | Unknown* | 89.24 | O Ordinary Delayed publication |
26-Apr-24 | 08:58:38 | 8,902.0801 | 872 | Sell* | 77.63k | O Ordinary |
26-Apr-24 | 08:56:04 | 8,903.6401 | 225 | Sell* | 20.03k | O Ordinary |