Ishares V Msci World Gbp Hedged Etf (acc) Share Trades (IGWD.GB.PL)

Ishares V Msci World Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V Msci World Gbp Hedged Etf (acc) (IGWD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 9,160.00

Bid: 8,222.00

Ask: 10,063.00

Change: -11.50 (-0.13%)

Spread: 1,841.00 (22.391%)

Open: 9,142.00

High: 9,171.50

Low: 9,105.50

Prev. Close: 9,154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:05:32	9,155.94	6	Unknown*	8,222.00	10,063.00	549.36	O Ordinary Delayed publication
14-May-24	14:02:28	9,147.00	10	Unknown*	8,222.00	10,063.00	914.70	O Ordinary Delayed publication
14-May-24	16:28:22	9,161.4999	94	Buy*	9,090.00	9,227.00	8,612	O Ordinary
14-May-24	14:59:46	9,156.00	1	Unknown*	9,089.00	9,225.00	91.56	O Ordinary Delayed publication
14-May-24	14:50:07	9,157.00	4	Unknown*	9,079.00	9,215.00	366.28	O Ordinary Delayed publication
14-May-24	12:15:31	9,145.2601	10	Sell*	9,079.00	9,215.00	914.53	O Ordinary
14-May-24	11:01:13	9,148.00	4	Unknown*	9,079.00	9,216.00	365.92	O Ordinary Delayed publication
14-May-24	09:25:03	9,145.0501	1	Sell*	9,079.00	9,216.00	91.45	O Ordinary
14-May-24	08:06:38	9,140.94	1	Unknown*	9,075.00	9,212.00	91.41	O Ordinary Delayed publication
14-May-24	08:06:37	9,140.94	3	Unknown*	9,075.00	9,212.00	274.23	O Ordinary Delayed publication
14-May-24	08:00:16	9,152.00	1	Unknown*	9,074.00	9,211.00	91.52	O Ordinary Delayed publication