Ishares V S&p 500 Gbp Hedged Etf (acc) Share Trades (IGUS.GB.PL)

Ishares V S&p 500 Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V S&p 500 Gbp Hedged Etf (acc) (IGUS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 11,390.00

Bid: 10,260.00

Ask: 12,540.00

Change: 30.00 (0.26%)

Spread: 2,280.00 (22.222%)

Open: 11,420.00

High: 11,448.50

Low: 11,327.00

Prev. Close: 11,370.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:05:48	11,371.00	4	Unknown*	10,260.00	12,540.00	454.84	O Ordinary Delayed publication
02-May-24	15:02:38	11,362.92	55	Unknown*	10,260.00	12,540.00	6,250	O Ordinary Delayed publication
02-May-24	14:42:28	11,400.04	4	Unknown*	10,260.00	12,540.00	456.00	O Ordinary Delayed publication
02-May-24	14:39:51	11,393.60	213	Unknown*	10,260.00	12,540.00	24.27k	O Ordinary Delayed publication
02-May-24	14:35:52	11,402.96	176	Unknown*	10,260.00	12,540.00	20.07k	O Ordinary Delayed publication
02-May-24	14:19:48	11,420.60	9	Unknown*	10,260.00	12,540.00	1,028	O Ordinary Delayed publication
02-May-24	14:17:37	11,418.48	4	Unknown*	10,260.00	12,540.00	456.74	O Ordinary Delayed publication
02-May-24	13:26:21	11,429.52	8	Unknown*	10,260.00	12,540.00	914.36	O Ordinary Delayed publication
02-May-24	13:24:40	11,427.28	8	Unknown*	10,260.00	12,540.00	914.18	O Ordinary Delayed publication
02-May-24	13:17:46	11,432.40	26	Unknown*	10,260.00	12,540.00	2,972	O Ordinary Delayed publication
02-May-24	12:22:44	11,434.52	436	Unknown*	10,260.00	12,540.00	49.85k	O Ordinary Delayed publication
02-May-24	11:07:21	11,424.00	8	Unknown*	10,260.00	12,540.00	913.92	O Ordinary Delayed publication
02-May-24	11:03:21	11,421.76	5	Unknown*	10,260.00	12,540.00	571.09	O Ordinary Delayed publication
02-May-24	10:59:30	11,422.64	36	Unknown*	10,260.00	12,540.00	4,112	O Ordinary Delayed publication
02-May-24	10:25:43	11,415.52	17	Unknown*	10,260.00	12,540.00	1,941	O Ordinary Delayed publication