Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Trades (IGLS.GB.PL)

Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 126.995

Bid: 126.05

Ask: 127.94

Change: 0.155 (0.12%)

Spread: 1.89 (1.499%)

Open: 126.73

High: 127.21

Low: 126.71

Prev. Close: 126.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	13:58:50	126.9321	8	Sell*	126.05	127.94	1,015	O Ordinary
06-Jun-24	13:50:58	126.93	8	Sell*	126.05	127.94	1,015	O Ordinary
06-Jun-24	13:16:41	127.0061	24	Sell*	126.26	128.16	3,048	O Ordinary
06-Jun-24	12:12:13	126.9831	3	Buy*	126.03	127.92	380.95	O Ordinary
05-Jun-24	15:31:27	126.8165	48	Unknown*	126.03	127.92	6,087	O Ordinary Delayed publication Historical
06-Jun-24	10:00:57	126.9195	3	Unknown*	125.96	127.85	380.76	O Ordinary Delayed publication
06-Jun-24	10:43:00	126.954	8	Buy*	125.96	127.85	1,016	O Ordinary
06-Jun-24	10:19:03	126.889	1	Sell*	125.96	127.85	126.89	O Ordinary
06-Jun-24	10:03:28	126.908	595	Buy*	125.96	127.85	75.51k	O Ordinary
06-Jun-24	10:00:57	126.916	100	Buy*	125.96	127.85	12.69k	O Ordinary
06-Jun-24	09:24:24	126.812	1	Sell*	125.88	127.77	126.81	O Ordinary
06-Jun-24	09:13:50	126.8205	7	Sell*	125.88	127.77	887.74	O Ordinary
06-Jun-24	09:12:29	126.8036	6	Sell*	125.88	127.77	760.82	O Ordinary
06-Jun-24	09:00:42	126.8533	103	Buy*	125.88	127.77	13.07k	O Ordinary
06-Jun-24	09:00:41	126.802	1	Sell*	125.88	127.77	126.80	O Ordinary