Ishr Uk G 0-5 Share Trades (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

Share Price is delayed by 15 minutes

Share Price: 126.49

Bid: 126.54

Ask: 126.59

Change: -0.38 (-0.30%)

Spread: 0.05 (0.04%)

Open: 126.50

High: 126.63

Low: 126.49

Prev. Close: 126.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:09	126.49	95	Sell*	126.54	126.59	12.02k	UT Uncrossing Trade
22-May-24	16:27:30	126.5417	24	Sell*	126.52	126.59	3,037	O Ordinary
22-May-24	16:25:06	126.5518	153	Sell*	126.54	126.59	19.36k	O Ordinary
22-May-24	16:24:35	126.59	16	Buy*	126.54	126.59	2,025	A Automatic Execution
22-May-24	16:20:45	126.60	32	Buy*	126.54	126.60	4,051	O Ordinary Trade was executed as an SI
22-May-24	16:14:50	126.55	123	Buy*	126.51	126.55	15.57k	A Automatic Execution
22-May-24	16:11:14	126.5327	27	Buy*	126.51	126.55	3,416	O Ordinary
22-May-24	15:53:50	126.5226	198	Sell*	126.51	126.55	25.05k	O Ordinary
22-May-24	15:50:23	126.5592	1	Buy*	126.51	126.55	126.56	O Ordinary
22-May-24	15:46:24	126.5166	57	Buy*	126.49	126.53	7,211	O Ordinary
22-May-24	15:36:22	126.5219	19	Sell*	126.50	126.56	2,404	O Ordinary
22-May-24	15:32:38	126.55	548	Sell*	126.55	126.59	69.35k	A Automatic Execution
22-May-24	15:23:50	126.5563	68	Sell*	126.55	126.58	8,606	O Ordinary
22-May-24	15:18:31	126.57	496	Sell*	126.57	126.61	62.78k	A Automatic Execution
22-May-24	15:17:42	126.61	42	Buy*	126.57	126.61	5,318	O Ordinary Trade was executed as an SI