Ishr Uk G 0-5 Share Trades (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

Share Price is delayed by 15 minutes

Share Price: 126.50

Bid: 126.47

Ask: 126.49

Change: 0.26 (0.21%)

Spread: 0.02 (0.016%)

Open: 126.39

High: 126.58

Low: 126.00

Prev. Close: 126.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	126.50	140	Buy*	126.47	126.49	17.71k	UT Uncrossing Trade
03-May-24	16:24:26	126.4626	50	Sell*	126.44	126.51	6,323	O Ordinary
03-May-24	16:01:58	126.48	377	Buy*	126.41	126.49	47.68k	A Automatic Execution
03-May-24	15:53:24	126.4326	2	Sell*	126.42	126.49	252.87	O Ordinary
03-May-24	15:52:14	126.46653	165	Buy*	126.41	126.49	20.87k	O Ordinary
03-May-24	15:39:33	126.4026	1	Sell*	126.39	126.46	126.40	O Ordinary
03-May-24	15:30:15	126.4499	34	Sell*	126.41	126.49	4,299	O Ordinary
03-May-24	15:26:25	126.4474	1	Buy*	126.39	126.46	126.45	O Ordinary
03-May-24	15:19:48	126.48	61	Buy*	126.40	126.47	7,715	O Ordinary Trade was executed as an SI
03-May-24	15:18:38	126.4226	1	Sell*	126.41	126.48	126.42	O Ordinary
03-May-24	15:13:25	126.4326	1	Sell*	126.41	126.49	126.43	O Ordinary
03-May-24	14:51:01	126.4939	149	Sell*	126.46	126.53	18.85k	O Ordinary
03-May-24	14:40:59	126.4909	26	Sell*	126.46	126.54	3,289	O Ordinary
03-May-24	14:39:11	126.5242	72	Buy*	126.46	126.55	9,110	O Ordinary
03-May-24	14:35:59	126.5039	23	Sell*	126.47	126.55	2,910	O Ordinary