Ishr Uk G 0-5 Share Price | |
---|---|
Price | 126.09 |
Bid | 125.99 |
Ask | 126.05 |
Change | -0.02 (-0.02%) |
Volume | 20,177 |
Open | 126.09 |
High | 126.32 |
Low | 125.96 |
Prev. Close | 126.04 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 131.19 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 7,784 |
Sold Value | £980.98k |
Vol. Bought | 12,393 |
Bought Value | £1.56m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:13 | 126.09 | 358 | Buy* | 126.01 | 126.09 | 45.14k | A Automatic Execution |
26-Apr-24 | 16:13:13 | 126.08 | 340 | Buy* | 126.01 | 126.08 | 42.87k | A Automatic Execution |
26-Apr-24 | 16:12:18 | 126.07 | 22 | Sell* | 126.07 | 126.08 | 2,774 | A Automatic Execution |
26-Apr-24 | 16:05:08 | 126.0728 | 35 | Buy* | 126.04 | 126.08 | 4,413 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:51 | 126.0505 | 42 | Sell* | 126.03 | 126.08 | 5,294 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:21 | 126.0485 | 59 | Sell* | 126.04 | 126.08 | 7,437 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:29 | 126.056 | 48 | Sell* | 126.03 | 126.09 | 6,051 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:14 | 126.09 | 556 | Buy* | 126.04 | 126.09 | 70.11k | A Automatic Execution |
26-Apr-24 | 15:55:46 | 126.076 | 20 | Sell* | 126.06 | 126.10 | 2,522 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:18 | 126.0614 | 12 | Sell* | 126.06 | 126.10 | 1,513 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|