Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:13:13 | 126.09 | 358 | Buy* | 45.14k | A Automatic Execution |
26-Apr-24 | 16:13:13 | 126.08 | 340 | Buy* | 42.87k | A Automatic Execution |
26-Apr-24 | 16:12:18 | 126.07 | 22 | Sell* | 2,774 | A Automatic Execution |
26-Apr-24 | 16:05:08 | 126.0728 | 35 | Buy* | 4,413 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:51 | 126.0505 | 42 | Sell* | 5,294 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:21 | 126.0485 | 59 | Sell* | 7,437 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:29 | 126.056 | 48 | Sell* | 6,051 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:14 | 126.09 | 556 | Buy* | 70.11k | A Automatic Execution |
26-Apr-24 | 15:55:46 | 126.076 | 20 | Sell* | 2,522 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:18 | 126.0614 | 12 | Sell* | 1,513 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:17 | 126.077 | 30 | Sell* | 3,782 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:16 | 126.0937 | 31 | Buy* | 3,909 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:17 | 126.09 | 10 | Sell* | 1,261 | A Automatic Execution |
26-Apr-24 | 15:24:17 | 126.09 | 86 | Buy* | 10.84k | A Automatic Execution |
26-Apr-24 | 15:23:39 | 126.09 | 4 | Buy* | 504.36 | A Automatic Execution |