Ishr Uk G 0-5 Share Price | |
---|---|
Price | 126.50 |
Bid | 126.47 |
Ask | 126.49 |
Change | 0.26 (0.21%) |
Volume | 29,384 |
Open | 126.39 |
High | 126.58 |
Low | 126.00 |
Prev. Close | 126.24 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 131.19 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 16,002 |
Sold Value | £1.91m |
Vol. Bought | 9,982 |
Bought Value | £1.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 126.50 | 140 | Buy* | 126.47 | 126.49 | 17.71k | UT Uncrossing Trade |
03-May-24 | 16:24:26 | 126.4626 | 50 | Sell* | 126.44 | 126.51 | 6,323 | O Ordinary |
03-May-24 | 16:01:58 | 126.48 | 377 | Buy* | 126.41 | 126.49 | 47.68k | A Automatic Execution |
03-May-24 | 15:53:24 | 126.4326 | 2 | Sell* | 126.42 | 126.49 | 252.87 | O Ordinary |
03-May-24 | 15:52:14 | 126.46653 | 165 | Buy* | 126.41 | 126.49 | 20.87k | O Ordinary |
03-May-24 | 15:39:33 | 126.4026 | 1 | Sell* | 126.39 | 126.46 | 126.40 | O Ordinary |
03-May-24 | 15:30:15 | 126.4499 | 34 | Sell* | 126.41 | 126.49 | 4,299 | O Ordinary |
03-May-24 | 15:26:25 | 126.4474 | 1 | Buy* | 126.39 | 126.46 | 126.45 | O Ordinary |
03-May-24 | 15:19:48 | 126.48 | 61 | Buy* | 126.40 | 126.47 | 7,715 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:38 | 126.4226 | 1 | Sell* | 126.41 | 126.48 | 126.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|