Ishr Uk G 0-5 Share Price | |
---|---|
Price | 125.90 |
Bid | 125.90 |
Ask | 125.99 |
Change | -0.06 (-0.05%) |
Volume | 24,400 |
Open | 125.85 |
High | 126.07 |
Low | 125.85 |
Prev. Close | 125.96 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 131.19 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 9,525 |
Sold Value | £1.20m |
Vol. Bought | 14,764 |
Bought Value | £1.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:13 | 125.90 | 57 | Sell* | 125.90 | 125.99 | 7,176 | UT Uncrossing Trade |
01-May-24 | 16:22:39 | 125.89 | 220 | Sell* | 125.89 | 126.00 | 27.70k | A Automatic Execution |
01-May-24 | 16:20:15 | 125.95 | 1,136 | Sell* | 125.95 | 125.98 | 143.08k | A Automatic Execution |
01-May-24 | 16:19:57 | 125.99 | 7 | Buy* | 125.95 | 125.99 | 881.93 | A Automatic Execution |
01-May-24 | 16:09:58 | 125.95 | 568 | Sell* | 125.95 | 126.00 | 71.54k | A Automatic Execution |
01-May-24 | 15:54:46 | 125.95 | 39 | Sell* | 125.95 | 126.02 | 4,912 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:51:43 | 125.95 | 40 | Sell* | 125.95 | 126.02 | 5,038 | A Automatic Execution |
01-May-24 | 15:48:25 | 126.01 | 3 | Buy* | 125.95 | 126.01 | 378.03 | A Automatic Execution |
01-May-24 | 15:46:56 | 125.95 | 67 | Sell* | 125.95 | 126.01 | 8,439 | A Automatic Execution |
01-May-24 | 15:43:25 | 126.01 | 3 | Buy* | 125.95 | 126.01 | 378.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|