Is P Gld H Etc Share Trades (IGLG)

Is P Gld H Etc Information

Share Price Information for Is P Gld H Etc (IGLG)

Share Price is delayed by 15 minutes

Share Price: 39.20

Bid: 39.33

Ask: 39.36

Change: 0.065 (0.17%)

Spread: 0.03 (0.076%)

Open: 39.16

High: 39.20

Low: 39.16

Prev. Close: 39.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:02:21	38.8297	1,000	Unknown*	39.33	39.36	38.83k	O Ordinary Delayed publication Historical
17-May-24	09:00:34	38.6383	38	Unknown*	39.33	39.36	1,468	O Ordinary Delayed publication Historical
17-May-24	14:55:24	38.8597	94	Unknown*	39.33	39.36	3,653	O Ordinary Delayed publication Historical
17-May-24	14:01:55	38.809	128	Unknown*	39.33	39.36	4,968	O Ordinary Delayed publication Historical
17-May-24	15:33:25	38.9498	256	Unknown*	39.33	39.36	9,971	O Ordinary Delayed publication Historical
21-May-24	11:58:43	39.20	1	Buy*	39.18	39.20	39.20	A Automatic Execution
21-May-24	10:56:50	39.16	1	Buy*	39.13	39.16	39.16	A Automatic Execution
21-May-24	10:56:46	39.16	2	Buy*	39.13	39.16	78.32	A Automatic Execution
21-May-24	10:36:45	39.16	323	Buy*	39.13	39.16	12.65k	A Automatic Execution
21-May-24	10:36:45	39.16	269	Buy*	39.13	39.16	10.53k	A Automatic Execution
21-May-24	10:06:23	39.18	546	Buy*	39.15	39.18	21.39k	A Automatic Execution
21-May-24	10:06:23	39.16	269	Buy*	39.15	39.16	10.53k	A Automatic Execution
15-Apr-24	12:20:14	38.26	1	Unknown*	39.22	39.24	38.26	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	12:20:14	38.28	1	Unknown*	39.22	39.24	38.28	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	09:41:58	38.46	1	Unknown*	39.22	39.24	38.46	O Ordinary Delayed publication Historical Trade was executed as an SI