Is P Gld H Etc Share Price | |
---|---|
Price | 37.24 |
Bid | 37.24 |
Ask | 37.30 |
Change | -0.62 (-1.64%) |
Volume | 1,011 |
Open | 37.62 |
High | 37.62 |
Low | 37.24 |
Prev. Close | 37.89 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 39.33 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.61 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 24 |
Sold Value | £N/A |
Vol. Bought | 767 |
Bought Value | £28.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:35:43 | 37.24 | 24 | Buy* | 37.21 | 37.24 | 893.76 | A Automatic Execution |
30-Apr-24 | 14:42:00 | 37.43 | 743 | Buy* | 37.39 | 37.43 | 27.81k | A Automatic Execution |
27-Mar-24 | 12:52:33 | 35.47 | 9 | Unknown* | 37.54 | 37.56 | 319.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 16:10:52 | 35.90 | 1 | Unknown* | 37.54 | 37.56 | 35.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 16:16:28 | 35.50 | 1 | Unknown* | 37.53 | 37.56 | 35.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:11:11 | 35.33 | 8 | Unknown* | 37.53 | 37.56 | 282.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 16:04:16 | 35.54 | 1 | Unknown* | 37.53 | 37.56 | 35.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 16:10:43 | 35.90 | 1 | Unknown* | 37.53 | 37.56 | 35.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 12:52:34 | 35.47 | 9 | Unknown* | 37.53 | 37.56 | 319.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 08:00:31 | 37.62 | 24 | Sell* | 37.62 | 37.64 | 902.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|