Is P Gld H Etc Share Trades (IGLG)

Is P Gld H Etc Information

Share Price Information for Is P Gld H Etc (IGLG)

Share Price is delayed by 15 minutes

Share Price: 37.24

Bid: 37.24

Ask: 37.30

Change: -0.62 (-1.64%)

Spread: 0.06 (0.161%)

Open: 37.62

High: 37.62

Low: 37.24

Prev. Close: 37.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:25:21	38.0898	12	Unknown*	37.24	37.30	457.08	O Ordinary Delayed publication Historical
26-Apr-24	14:37:19	37.9598	395	Unknown*	37.24	37.30	14.99k	O Ordinary Delayed publication Historical
30-Apr-24	15:35:43	37.24	24	Buy*	37.21	37.24	893.76	A Automatic Execution
30-Apr-24	14:42:00	37.43	743	Buy*	37.39	37.43	27.81k	A Automatic Execution
27-Mar-24	12:52:33	35.47	9	Unknown*	37.54	37.56	319.23	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	16:10:52	35.90	1	Unknown*	37.54	37.56	35.90	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	16:16:28	35.50	1	Unknown*	37.53	37.56	35.50	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	09:11:11	35.33	8	Unknown*	37.53	37.56	282.64	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	16:04:16	35.54	1	Unknown*	37.53	37.56	35.54	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	16:10:43	35.90	1	Unknown*	37.53	37.56	35.90	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	12:52:34	35.47	9	Unknown*	37.53	37.56	319.23	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	08:00:31	37.62	24	Sell*	37.62	37.64	902.88	A Automatic Execution
24-Apr-24	08:49:11	37.63	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	06:16:02	37.8442	220	Unknown*	0.00	0.00	8,326	O Ordinary Was reported as OTC