Ivz Islamic Glo Share Trades (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes

Share Price: 26.27

Bid: 26.195

Ask: 26.23

Change: 0.0075 (0.03%)

Spread: 0.035 (0.134%)

Open: 26.28

High: 26.28

Low: 26.27

Prev. Close: 26.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	13:40:07	26.24	2	Buy*	26.11	26.24	52.48	O Ordinary Trade was executed as an SI
30-Apr-24	13:20:01	26.31	1	Buy*	26.265	26.31	26.31	O Ordinary Trade was executed as an SI
30-Apr-24	13:14:29	26.30	3	Buy*	26.255	26.30	78.90	O Ordinary Trade was executed as an SI
30-Apr-24	13:09:34	26.315	2	Buy*	26.26	26.315	52.63	O Ordinary Trade was executed as an SI
30-Apr-24	13:04:01	26.315	1	Buy*	26.26	26.315	26.32	O Ordinary Trade was executed as an SI
30-Apr-24	12:56:50	26.27	1	Sell*	26.27	26.315	26.27	O Ordinary Trade was executed as an SI
30-Apr-24	12:27:46	26.32	1	Buy*	26.28	26.32	26.32	O Ordinary Trade was executed as an SI
30-Apr-24	12:23:12	26.335	57	Buy*	26.28	26.335	1,501	O Ordinary Trade was executed as an SI
30-Apr-24	11:33:02	26.275	0	Unknown*	26.225	26.275	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:48:28	26.27	3	Buy*	26.23	26.27	78.81	O Ordinary Trade was executed as an SI
30-Apr-24	10:37:20	26.275	8	Buy*	26.225	26.27	210.20	O Ordinary Trade was executed as an SI
30-Apr-24	10:10:46	26.26	4	Buy*	26.215	26.26	105.04	O Ordinary Trade was executed as an SI
30-Apr-24	09:59:36	26.25	1	Buy*	26.17	26.25	26.25	O Ordinary Trade was executed as an SI
30-Apr-24	09:56:35	26.035	2	Sell*	26.065	26.32	52.07	O Ordinary Trade was executed as an SI
30-Apr-24	09:25:43	26.27	3	Buy*	26.225	26.27	78.81	O Ordinary Trade was executed as an SI