Ivz Islamic Glo Share Price | |
---|---|
Price | 26.2625 |
Bid | 26.27 |
Ask | 26.295 |
Change | 0.00 (0.00%) |
Volume | 343 |
Open | 26.2625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.2625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 27.32 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 21.185 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 223 |
Sold Value | $5.86k |
Vol. Bought | 120 |
Bought Value | $3.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:32:39 | 26.305 | 2 | Buy* | 26.27 | 26.305 | 52.61 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.27 | 14 | Sell* | 26.27 | 26.305 | 367.78 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 1 | Buy* | 26.27 | 26.305 | 26.31 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 17 | Buy* | 26.27 | 26.305 | 447.19 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 23 | Buy* | 26.27 | 26.305 | 605.02 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 3 | Buy* | 26.27 | 26.305 | 78.92 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 4 | Buy* | 26.27 | 26.305 | 105.22 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 2 | Buy* | 26.27 | 26.305 | 52.61 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 1 | Buy* | 26.27 | 26.305 | 26.31 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:32:39 | 26.305 | 50 | Buy* | 26.27 | 26.305 | 1,315 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|