Ivz Islamic Glo Share Trades (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes

Share Price: 27.3775

Bid: 26.30

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.14 (4.335%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.3775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:22:31	27.39	1	Buy*	27.335	27.395	27.39	A Automatic Execution
20-May-24	16:00:32	27.40	2	Buy*	27.345	27.405	54.80	A Automatic Execution
20-May-24	15:59:55	27.405	12	Buy*	27.365	27.405	328.86	O Ordinary Trade was executed as an SI
20-May-24	15:55:38	27.405	2	Buy*	27.365	27.405	54.81	O Ordinary Trade was executed as an SI
20-May-24	15:21:02	27.36	0	Unknown*	27.36	27.44	0.00	O Ordinary Trade was executed as an SI
20-May-24	14:55:07	27.405	2	Buy*	27.35	27.405	54.81	O Ordinary Trade was executed as an SI
20-May-24	14:54:39	27.40	123	Buy*	27.35	27.405	3,370	A Automatic Execution
20-May-24	14:54:39	27.405	1	Buy*	27.35	27.405	27.41	O Ordinary Trade was executed as an SI
20-May-24	14:42:00	27.345	1	Buy*	27.29	27.345	27.35	O Ordinary Trade was executed as an SI
20-May-24	14:39:37	27.355	4	Buy*	27.295	27.355	109.42	O Ordinary Trade was executed as an SI
20-May-24	14:39:37	27.355	3	Buy*	27.295	27.355	82.07	O Ordinary Trade was executed as an SI
20-May-24	14:25:03	27.30	2	Sell*	27.30	27.31	54.60	A Automatic Execution
20-May-24	13:32:06	27.335	3	Buy*	27.30	27.335	82.01	O Ordinary Trade was executed as an SI
20-May-24	13:22:58	27.30	2	Sell*	27.30	27.345	54.60	O Ordinary Trade was executed as an SI
20-May-24	13:22:58	27.345	2	Buy*	27.30	27.345	54.69	O Ordinary Trade was executed as an SI