Ishares Msci Europe Ex Uk Ucits Etf Share Trades (IEUX.AM)

Ishares Msci Europe Ex Uk Ucits Etf Information

Share Price Information for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)

Share Price is delayed by 15 minutes

Share Price: 44.305

Bid: 44.305

Ask: 44.335

Change: -0.07 (-0.158%)

Spread: 0.03 (0.068%)

Open: 44.46

High: 44.46

Low: 44.215

Prev. Close: 44.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:12:39	44.305	29	Sell*	44.285	44.30	1,285	A Automatic Execution
30-Apr-24	14:12:39	44.30	321	Sell*	44.285	44.30	14.22k	A Automatic Execution
30-Apr-24	12:38:47	44.295	2	Sell*	44.28	44.295	88.59	A Automatic Execution
30-Apr-24	12:12:51	44.23	333	Unknown*	44.23	44.255	14.73k	A Automatic Execution
30-Apr-24	11:44:51	44.23	2	Sell*	44.215	44.24	88.46	A Automatic Execution
30-Apr-24	11:12:35	44.215	658	Buy*	44.19	44.215	29.09k	A Automatic Execution
30-Apr-24	10:05:26	44.30	241	Buy*	44.29	44.31	10.68k	A Automatic Execution
30-Apr-24	10:01:00	44.31	559	Buy*	44.29	44.32	24.77k	A Automatic Execution
30-Apr-24	09:42:36	44.32	104	Buy*	44.32	44.345	4,609	A Automatic Execution
30-Apr-24	09:34:46	44.34	2,104	Unknown*	44.34	44.36	93.29k	A Automatic Execution
30-Apr-24	09:23:42	44.34	450	Buy*	44.325	44.34	19.95k	A Automatic Execution
30-Apr-24	09:17:25	44.36	2,693	Buy*	44.355	44.41	119.46k	A Automatic Execution
30-Apr-24	09:16:12	44.385	65	Buy*	44.385	44.43	2,885	A Automatic Execution
30-Apr-24	09:04:17	44.46	0	Sell*	42.27	42.40	0.00	A Automatic Execution